시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,050	210	- 1.29%	87,081	1,400
11:39	16,050	210	- 1.29%	87,077	1,400
11:38	16,050	210	- 1.29%	87,064	1,400
11:37	16,050	210	- 1.29%	87,029	1,399
11:36	16,050	210	- 1.29%	86,791	1,395
11:35	16,050	210	- 1.29%	86,758	1,395
11:34	16,040	220	- 1.35%	86,730	1,394
11:33	16,050	210	- 1.29%	86,690	1,394
11:32	16,050	210	- 1.29%	82,864	1,332
11:31	16,050	210	- 1.29%	82,853	1,332