시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,040	220	- 1.35%	82,823	1,332
11:29	16,050	210	- 1.29%	82,750	1,330
11:28	16,040	220	- 1.35%	82,669	1,329
11:27	16,050	210	- 1.29%	82,647	1,329
11:26	16,050	210	- 1.29%	82,546	1,327
11:25	16,040	220	- 1.35%	82,215	1,322
11:24	16,040	220	- 1.35%	81,623	1,312
11:23	16,040	220	- 1.35%	81,492	1,310
11:22	16,040	220	- 1.35%	81,466	1,310
11:21	16,050	210	- 1.29%	81,194	1,305