시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,050	210	- 1.29%	81,090	1,304
11:19	16,050	210	- 1.29%	81,004	1,302
11:18	16,050	210	- 1.29%	80,872	1,300
11:17	16,050	210	- 1.29%	80,821	1,299
11:16	16,050	210	- 1.29%	80,610	1,296
11:15	16,040	220	- 1.35%	80,586	1,296
11:14	16,050	210	- 1.29%	80,174	1,289
11:13	16,040	220	- 1.35%	79,110	1,272
11:12	16,050	210	- 1.29%	79,042	1,271
11:11	16,050	210	- 1.29%	78,961	1,270