시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,040	220	- 1.35%	78,875	1,268
11:09	16,040	220	- 1.35%	78,454	1,261
11:08	16,050	210	- 1.29%	77,990	1,254
11:07	16,040	220	- 1.35%	77,878	1,252
11:06	16,050	210	- 1.29%	77,469	1,246
11:05	16,040	220	- 1.35%	77,464	1,246
11:04	16,070	190	- 1.17%	76,801	1,235
11:03	16,060	200	- 1.23%	76,212	1,225
11:02	16,080	180	- 1.11%	74,151	1,192
11:01	16,070	190	- 1.17%	74,139	1,192