시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,080	180	- 1.11%	74,106	1,192
10:59	16,080	180	- 1.11%	73,994	1,190
10:58	16,080	180	- 1.11%	73,837	1,187
10:57	16,080	180	- 1.11%	73,803	1,187
10:56	16,080	180	- 1.11%	73,769	1,186
10:55	16,060	200	- 1.23%	71,672	1,152
10:54	16,060	200	- 1.23%	71,666	1,152
10:53	16,060	200	- 1.23%	71,616	1,152
10:52	16,050	210	- 1.29%	71,440	1,149
10:51	16,080	180	- 1.11%	70,948	1,141