시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,080	180	- 1.11%	70,921	1,140
10:49	16,080	180	- 1.11%	70,792	1,138
10:48	16,040	220	- 1.35%	59,221	953
10:47	16,050	210	- 1.29%	59,061	950
10:46	16,050	210	- 1.29%	58,882	947
10:45	16,050	210	- 1.29%	58,719	944
10:44	16,050	210	- 1.29%	58,598	943
10:43	16,050	210	- 1.29%	58,219	936
10:42	16,050	210	- 1.29%	57,744	929
10:41	16,050	210	- 1.29%	56,279	905