시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,060	200	- 1.23%	55,679	896
10:39	16,060	200	- 1.23%	55,554	894
10:38	16,060	200	- 1.23%	54,538	877
10:37	16,060	200	- 1.23%	54,520	877
10:36	16,060	200	- 1.23%	54,417	875
10:35	16,060	200	- 1.23%	54,089	870
10:34	16,050	210	- 1.29%	53,846	866
10:33	16,050	210	- 1.29%	53,542	861
10:32	16,060	200	- 1.23%	53,520	861
10:31	16,060	200	- 1.23%	53,495	861