시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,960	300	- 1.85%	164,694	2,642
14:59	15,950	310	- 1.91%	164,228	2,634
14:58	15,960	300	- 1.85%	163,476	2,622
14:57	15,960	300	- 1.85%	162,275	2,603
14:56	15,960	300	- 1.85%	162,057	2,600
14:55	15,960	300	- 1.85%	162,028	2,599
14:54	15,970	290	- 1.78%	161,814	2,596
14:53	15,960	300	- 1.85%	161,668	2,594
14:52	15,960	300	- 1.85%	161,561	2,592
14:51	15,960	300	- 1.85%	159,291	2,556