시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,050	210	- 1.29%	53,483	860
10:29	16,060	200	- 1.23%	53,163	855
10:28	16,060	200	- 1.23%	53,162	855
10:27	16,060	200	- 1.23%	53,134	855
10:26	16,060	200	- 1.23%	52,917	851
10:25	16,050	210	- 1.29%	52,901	851
10:24	16,060	200	- 1.23%	52,560	846
10:23	16,050	210	- 1.29%	52,485	844
10:21	16,060	200	- 1.23%	52,397	843
10:20	16,060	200	- 1.23%	52,383	843