시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,050	210	- 1.29%	52,245	841
10:18	16,050	210	- 1.29%	52,238	840
10:17	16,060	200	- 1.23%	51,982	836
10:16	16,060	200	- 1.23%	51,964	836
10:15	16,060	200	- 1.23%	50,958	820
10:14	16,060	200	- 1.23%	50,934	820
10:13	16,060	200	- 1.23%	50,879	819
10:12	16,060	200	- 1.23%	50,742	816
10:11	16,060	200	- 1.23%	50,736	816
10:10	16,060	200	- 1.23%	50,735	816