시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,060	200	- 1.23%	50,723	816
10:08	16,050	210	- 1.29%	50,553	813
10:07	16,060	200	- 1.23%	50,273	809
10:06	16,060	200	- 1.23%	50,226	808
10:05	16,070	190	- 1.17%	50,093	806
10:04	16,070	190	- 1.17%	49,967	804
10:03	16,070	190	- 1.17%	49,956	804
10:02	16,070	190	- 1.17%	49,544	797
10:00	16,070	190	- 1.17%	49,431	795
09:59	16,070	190	- 1.17%	49,425	795