시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,070	190	- 1.17%	49,137	791
09:57	16,070	190	- 1.17%	48,892	787
09:56	16,070	190	- 1.17%	48,603	782
09:55	16,070	190	- 1.17%	47,973	772
09:54	16,070	190	- 1.17%	47,959	772
09:52	16,060	200	- 1.23%	43,148	694
09:51	16,060	200	- 1.23%	43,137	694
09:49	16,060	200	- 1.23%	43,015	692
09:48	16,060	200	- 1.23%	43,005	692
09:47	16,060	200	- 1.23%	42,999	692