시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,040	220	- 1.35%	42,859	690
09:45	16,050	210	- 1.29%	42,687	687
09:44	16,050	210	- 1.29%	42,588	685
09:43	16,040	220	- 1.35%	42,511	684
09:42	16,040	220	- 1.35%	42,346	682
09:41	16,050	210	- 1.29%	41,675	671
09:40	16,050	210	- 1.29%	41,633	670
09:39	16,060	200	- 1.23%	41,616	670
09:38	16,060	200	- 1.23%	41,594	670
09:37	16,050	210	- 1.29%	41,410	667