시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,050	210	- 1.29%	40,912	659
09:35	16,050	210	- 1.29%	40,768	656
09:34	16,070	190	- 1.17%	32,706	527
09:33	16,070	190	- 1.17%	32,682	526
09:32	16,070	190	- 1.17%	32,587	525
09:31	16,070	190	- 1.17%	31,055	500
09:30	16,070	190	- 1.17%	31,048	500
09:29	16,070	190	- 1.17%	30,793	496
09:28	16,060	200	- 1.23%	30,776	496
09:27	16,070	190	- 1.17%	30,761	496