시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,070	190	- 1.17%	30,172	486
09:25	16,070	190	- 1.17%	29,732	479
09:24	16,060	200	- 1.23%	29,413	474
09:23	16,070	190	- 1.17%	29,309	472
09:22	16,060	200	- 1.23%	28,777	464
09:21	16,050	210	- 1.29%	27,747	447
09:20	16,050	210	- 1.29%	27,541	444
09:19	16,070	190	- 1.17%	26,722	431
09:18	16,070	190	- 1.17%	25,717	415
09:17	16,070	190	- 1.17%	23,634	381