시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,060	200	- 1.23%	23,088	372
09:15	16,050	210	- 1.29%	22,608	365
09:14	16,050	210	- 1.29%	21,391	345
09:13	16,070	190	- 1.17%	18,258	295
09:12	16,080	180	- 1.11%	17,593	284
09:11	16,090	170	- 1.05%	16,487	266
09:10	16,080	180	- 1.11%	15,635	253
09:09	16,080	180	- 1.11%	15,196	246
09:08	16,110	150	- 0.92%	13,355	216
09:07	16,110	150	- 0.92%	11,108	180