시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,100	160	- 0.98%	11,008	178
09:05	16,130	130	- 0.80%	10,053	163
09:04	16,150	110	- 0.68%	8,666	140
09:03	16,180	80	- 0.49%	7,780	126
09:02	16,160	100	- 0.62%	5,088	83
09:01	16,240	20	- 0.12%	1,963	32
09:00	16,260	0	0.00%	1,780	29