시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,960	300	- 1.85%	159,234	2,555
14:49	15,960	300	- 1.85%	159,082	2,552
14:48	15,960	300	- 1.85%	158,591	2,545
14:47	15,960	300	- 1.85%	158,521	2,543
14:46	15,960	300	- 1.85%	158,349	2,541
14:45	15,970	290	- 1.78%	157,282	2,524
14:44	15,970	290	- 1.78%	156,914	2,518
14:43	15,970	290	- 1.78%	156,690	2,514
14:42	15,960	300	- 1.85%	156,630	2,513
14:41	15,960	300	- 1.85%	156,427	2,510