시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,970	290	- 1.78%	156,094	2,505
14:39	15,970	290	- 1.78%	156,023	2,504
14:38	15,960	300	- 1.85%	155,840	2,501
14:37	15,960	300	- 1.85%	155,747	2,499
14:36	15,970	290	- 1.78%	155,474	2,495
14:35	15,970	290	- 1.78%	155,252	2,491
14:34	15,960	300	- 1.85%	155,075	2,488
14:33	15,960	300	- 1.85%	154,904	2,486
14:32	15,960	300	- 1.85%	154,809	2,484
14:31	15,960	300	- 1.85%	154,442	2,478