시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,960	300	- 1.85%	153,842	2,469
14:29	15,960	300	- 1.85%	153,533	2,464
14:28	15,970	290	- 1.78%	153,381	2,461
14:27	15,960	300	- 1.85%	153,174	2,458
14:26	15,960	300	- 1.85%	152,711	2,451
14:25	15,960	300	- 1.85%	152,505	2,447
14:24	15,970	290	- 1.78%	152,216	2,443
14:23	15,970	290	- 1.78%	151,888	2,438
14:22	15,970	290	- 1.78%	151,164	2,426
14:21	15,970	290	- 1.78%	150,837	2,421