시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,970	290	- 1.78%	150,024	2,408
14:19	15,960	300	- 1.85%	149,928	2,406
14:18	15,960	300	- 1.85%	149,793	2,404
14:17	15,960	300	- 1.85%	149,146	2,394
14:16	15,960	300	- 1.85%	148,512	2,384
14:15	15,960	300	- 1.85%	147,217	2,363
14:14	15,970	290	- 1.78%	147,102	2,361
14:13	15,950	310	- 1.91%	145,986	2,343
14:12	15,980	280	- 1.72%	143,562	2,305
14:11	15,990	270	- 1.66%	142,215	2,283