시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,980	280	- 1.72%	141,423	2,270
14:09	15,980	280	- 1.72%	141,129	2,266
14:08	15,980	280	- 1.72%	140,742	2,260
14:07	16,000	260	- 1.60%	134,704	2,163
14:06	16,000	260	- 1.60%	134,618	2,162
14:05	16,000	260	- 1.60%	134,130	2,154
14:04	16,000	260	- 1.60%	133,879	2,150
14:03	16,000	260	- 1.60%	133,789	2,148
14:02	16,000	260	- 1.60%	133,628	2,146
14:01	16,000	260	- 1.60%	133,588	2,145