시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,010	250	- 1.54%	133,349	2,141
13:59	16,000	260	- 1.60%	133,126	2,138
13:58	16,000	260	- 1.60%	133,041	2,136
13:57	16,010	250	- 1.54%	132,543	2,128
13:56	16,010	250	- 1.54%	132,383	2,126
13:55	16,000	260	- 1.60%	131,964	2,119
13:54	16,010	250	- 1.54%	131,918	2,118
13:53	16,010	250	- 1.54%	131,587	2,113
13:52	16,010	250	- 1.54%	131,083	2,105
13:51	16,010	250	- 1.54%	131,009	2,104