시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,145	35	- 1.61%	136,174	296
12:07	2,150	30	- 1.38%	136,165	296
12:05	2,150	30	- 1.38%	136,145	296
12:01	2,150	30	- 1.38%	136,144	296
11:59	2,170	10	- 0.46%	136,085	296
11:58	2,135	45	- 2.06%	133,164	290
11:57	2,140	40	- 1.84%	131,171	285
11:56	2,140	40	- 1.84%	130,893	285
11:54	2,145	35	- 1.61%	130,887	285
11:53	2,145	35	- 1.61%	130,278	283