시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,145	35	- 1.61%	129,978	283
11:51	2,145	35	- 1.61%	129,583	282
11:50	2,145	35	- 1.61%	129,472	282
11:49	2,145	35	- 1.61%	127,479	277
11:48	2,145	35	- 1.61%	126,116	275
11:47	2,150	30	- 1.38%	123,835	270
11:46	2,150	30	- 1.38%	121,135	264
11:45	2,150	30	- 1.38%	120,135	262
11:39	2,185	5	+ 0.23%	111,535	243
11:37	2,165	15	- 0.69%	111,533	243