시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,195	15	+ 0.69%	111,528	243
11:35	2,175	5	- 0.23%	107,284	234
11:34	2,175	5	- 0.23%	107,154	234
11:33	2,175	5	- 0.23%	106,971	233
11:31	2,150	30	- 1.38%	106,520	232
11:30	2,160	20	- 0.92%	100,741	220
11:25	2,190	10	+ 0.46%	97,575	213
11:22	2,185	5	+ 0.23%	95,775	209
11:19	2,170	10	- 0.46%	95,714	209
11:17	2,175	5	- 0.23%	94,633	207