시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,190	10	+ 0.46%	94,533	206
11:15	2,175	5	- 0.23%	94,531	206
11:14	2,195	15	+ 0.69%	90,449	197
11:13	2,190	10	+ 0.46%	85,149	186
11:12	2,200	20	+ 0.92%	85,049	186
11:01	2,175	5	- 0.23%	76,437	167
10:56	2,190	10	+ 0.46%	76,105	166
10:55	2,165	15	- 0.69%	68,727	150
10:53	2,165	15	- 0.69%	68,726	150
10:49	2,165	15	- 0.69%	68,706	150