시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,170	10	- 0.46%	68,554	150
10:37	2,170	10	- 0.46%	68,553	150
10:35	2,170	10	- 0.46%	68,463	149
10:28	2,170	10	- 0.46%	68,189	149
10:27	2,170	10	- 0.46%	68,188	149
10:23	2,170	10	- 0.46%	68,183	149
10:22	2,170	10	- 0.46%	68,182	149
10:19	2,175	5	- 0.23%	68,162	149
10:18	2,185	5	+ 0.23%	67,852	148
10:16	2,155	25	- 1.15%	60,232	131