시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,175	5	- 0.23%	60,122	131
10:08	2,175	5	- 0.23%	58,334	127
10:07	2,155	25	- 1.15%	58,332	127
10:06	2,175	5	- 0.23%	57,228	125
10:05	2,165	15	- 0.69%	57,217	125
10:02	2,175	5	- 0.23%	56,583	124
09:54	2,165	15	- 0.69%	53,968	118
09:52	2,165	15	- 0.69%	53,102	116
09:50	2,175	5	- 0.23%	52,782	115
09:44	2,175	5	- 0.23%	52,772	115