시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,180	0	0.00%	52,762	115
09:39	2,180	0	0.00%	52,461	115
09:38	2,165	15	- 0.69%	51,961	113
09:37	2,180	0	0.00%	51,952	113
09:36	2,175	5	- 0.23%	48,572	106
09:35	2,170	10	- 0.46%	46,472	102
09:34	2,195	15	+ 0.69%	46,359	101
09:33	2,160	20	- 0.92%	37,459	82
09:32	2,190	10	+ 0.46%	34,772	76
09:31	2,190	10	+ 0.46%	30,747	67