시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,170	10	- 0.46%	25,737	56
09:29	2,185	5	+ 0.23%	25,600	56
09:28	2,190	10	+ 0.46%	23,107	51
09:27	2,195	15	+ 0.69%	20,107	44
09:26	2,200	20	+ 0.92%	14,337	31
09:25	2,200	20	+ 0.92%	13,065	29
09:24	2,195	15	+ 0.69%	10,065	22
09:22	2,200	20	+ 0.92%	7,064	16
09:20	2,205	25	+ 1.15%	7,063	16
09:19	2,205	25	+ 1.15%	6,511	14