시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,200	20	+ 0.92%	5,960	13
09:16	2,195	15	+ 0.69%	5,687	13
09:15	2,195	15	+ 0.69%	5,166	11
09:10	2,205	25	+ 1.15%	5,101	11
09:06	2,210	30	+ 1.38%	4,601	10
09:05	2,220	40	+ 1.84%	4,580	10
09:04	2,205	25	+ 1.15%	3,663	8
09:02	2,205	25	+ 1.15%	3,028	7
09:01	2,200	20	+ 0.92%	676	1
09:00	2,190	10	+ 0.46%	609	1