시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,125	55	- 2.52%	196,014	422
14:44	2,125	55	- 2.52%	196,004	422
14:43	2,120	60	- 2.75%	195,001	420
14:42	2,120	60	- 2.75%	194,991	420
14:40	2,120	60	- 2.75%	194,990	420
14:38	2,120	60	- 2.75%	194,987	420
14:37	2,120	60	- 2.75%	194,977	420
14:35	2,100	80	- 3.67%	194,946	420
14:34	2,100	80	- 3.67%	193,046	416
14:29	2,105	75	- 3.44%	193,035	416