시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,105	75	- 3.44%	192,531	415
14:22	2,125	55	- 2.52%	192,453	414
14:20	2,105	75	- 3.44%	192,250	414
14:16	2,145	35	- 1.61%	192,249	414
14:15	2,130	50	- 2.29%	192,246	414
14:14	2,180	0	0.00%	192,125	414
14:12	2,115	65	- 2.98%	188,078	405
14:11	2,105	75	- 3.44%	188,075	405
14:10	2,100	80	- 3.67%	187,708	404
14:09	2,100	80	- 3.67%	187,608	404