시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,100	80	- 3.67%	187,607	404
14:07	2,090	90	- 4.13%	184,299	397
14:04	2,090	90	- 4.13%	183,998	397
14:01	2,090	90	- 4.13%	183,996	397
13:59	2,110	70	- 3.21%	182,602	394
13:58	2,090	90	- 4.13%	180,028	388
13:56	2,110	70	- 3.21%	177,240	382
13:52	2,090	90	- 4.13%	171,874	371
13:51	2,080	100	- 4.59%	171,812	371
13:50	2,110	70	- 3.21%	170,822	369