시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,090	90	- 4.13%	170,821	369
13:46	2,100	80	- 3.67%	170,119	368
13:45	2,105	75	- 3.44%	170,057	367
13:44	2,105	75	- 3.44%	170,044	367
13:43	2,105	75	- 3.44%	169,944	367
13:39	2,110	70	- 3.21%	169,943	367
13:37	2,095	85	- 3.90%	169,443	366
13:36	2,100	80	- 3.67%	168,740	365
13:34	2,105	75	- 3.44%	168,717	365
13:32	2,110	70	- 3.21%	168,707	365