시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,105	75	- 3.44%	168,702	365
13:30	2,105	75	- 3.44%	168,701	365
13:28	2,105	75	- 3.44%	168,691	365
13:26	2,095	85	- 3.90%	168,491	364
13:25	2,095	85	- 3.90%	168,488	364
13:22	2,105	75	- 3.44%	168,483	364
13:20	2,105	75	- 3.44%	168,461	364
13:19	2,070	110	- 5.05%	168,460	364
13:18	2,110	70	- 3.21%	166,977	361
13:15	2,115	65	- 2.98%	165,009	357