시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,115	65	- 2.98%	165,008	357
13:13	2,105	75	- 3.44%	164,998	357
13:11	2,100	80	- 3.67%	164,927	357
13:10	2,115	65	- 2.98%	164,925	357
13:06	2,115	65	- 2.98%	164,915	357
13:05	2,115	65	- 2.98%	164,905	357
13:04	2,110	70	- 3.21%	164,705	356
13:03	2,110	70	- 3.21%	164,700	356
13:02	2,115	65	- 2.98%	164,625	356
13:01	2,120	60	- 2.75%	164,047	355