시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,130	50	- 2.29%	162,035	351
12:59	2,100	80	- 3.67%	158,703	344
12:58	2,080	100	- 4.59%	151,391	328
12:57	2,070	110	- 5.05%	149,867	325
12:56	2,085	95	- 4.36%	149,866	325
12:55	2,080	100	- 4.59%	149,865	325
12:54	2,100	80	- 3.67%	149,577	324
12:53	2,110	70	- 3.21%	146,159	317
12:52	2,115	65	- 2.98%	146,020	317
12:51	2,130	50	- 2.29%	138,583	301