시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,150	30	- 1.38%	136,345	296
12:43	2,145	35	- 1.61%	136,344	296
12:42	2,150	30	- 1.38%	136,334	296
12:41	2,155	25	- 1.15%	136,211	296
12:38	2,155	25	- 1.15%	136,206	296
12:35	2,155	25	- 1.15%	136,205	296
12:32	2,150	30	- 1.38%	136,204	296
12:28	2,150	30	- 1.38%	136,179	296
12:25	2,150	30	- 1.38%	136,176	296
12:22	2,150	30	- 1.38%	136,175	296