시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,900	250	+ 2.15%	148,748	1,739
13:26	11,930	280	+ 2.40%	147,748	1,727
13:25	12,040	390	+ 3.35%	146,433	1,711
13:24	11,980	330	+ 2.83%	146,414	1,711
13:23	12,060	410	+ 3.52%	145,914	1,705
13:22	12,060	410	+ 3.52%	145,874	1,704
13:21	12,100	450	+ 3.86%	145,712	1,703
13:20	12,080	430	+ 3.69%	144,951	1,693
13:17	11,980	330	+ 2.83%	142,886	1,668
13:16	11,980	330	+ 2.83%	142,386	1,663