시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	12,040	390	+ 3.35%	142,349	1,662
13:12	12,040	390	+ 3.35%	142,116	1,659
13:10	11,990	340	+ 2.92%	140,970	1,646
13:09	11,990	340	+ 2.92%	140,489	1,640
13:08	12,090	440	+ 3.78%	140,128	1,635
13:07	12,020	370	+ 3.18%	140,097	1,635
13:06	12,010	360	+ 3.09%	139,525	1,628
13:05	11,970	320	+ 2.75%	138,468	1,615
13:04	11,980	330	+ 2.83%	138,306	1,614
13:03	11,910	260	+ 2.23%	136,733	1,595