시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,870	220	+ 1.89%	131,791	1,536
13:01	11,850	200	+ 1.72%	131,495	1,532
13:00	11,770	120	+ 1.03%	128,888	1,501
12:56	11,750	100	+ 0.86%	127,504	1,485
12:55	11,750	100	+ 0.86%	127,503	1,485
12:52	11,750	100	+ 0.86%	127,501	1,485
12:48	11,740	90	+ 0.77%	127,390	1,484
12:46	11,740	90	+ 0.77%	127,389	1,484
12:45	11,740	90	+ 0.77%	127,377	1,484
12:41	11,770	120	+ 1.03%	127,313	1,483