시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,710	60	+ 0.52%	127,005	1,479
12:38	11,710	60	+ 0.52%	126,804	1,477
12:37	11,680	30	+ 0.26%	126,752	1,476
12:34	11,750	100	+ 0.86%	126,503	1,473
12:33	11,780	130	+ 1.12%	126,486	1,473
12:32	11,680	30	+ 0.26%	126,485	1,473
12:30	11,690	40	+ 0.34%	123,585	1,439
12:28	11,850	200	+ 1.72%	116,585	1,357
12:27	11,830	180	+ 1.55%	116,196	1,353
12:26	11,790	140	+ 1.20%	115,194	1,341