시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,710	60	+ 0.52%	114,328	1,331
12:23	11,730	80	+ 0.69%	113,676	1,323
12:22	11,720	70	+ 0.60%	113,675	1,323
12:21	11,710	60	+ 0.52%	113,260	1,318
12:20	11,730	80	+ 0.69%	113,191	1,317
12:19	11,690	40	+ 0.34%	112,957	1,315
12:18	11,680	30	+ 0.26%	112,045	1,304
12:17	11,500	150	- 1.29%	110,011	1,280
12:16	11,570	80	- 0.69%	106,011	1,234
12:15	11,690	40	+ 0.34%	103,039	1,199