시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,640	10	- 0.09%	102,026	1,188
12:13	11,610	40	- 0.34%	101,194	1,178
12:08	11,590	60	- 0.52%	100,837	1,174
12:06	11,630	20	- 0.17%	100,137	1,166
12:04	11,620	30	- 0.26%	99,355	1,157
12:01	11,620	30	- 0.26%	99,255	1,155
12:00	11,630	20	- 0.17%	99,254	1,155
11:55	11,550	100	- 0.86%	99,054	1,153
11:51	11,590	60	- 0.52%	99,045	1,153
11:49	11,540	110	- 0.94%	98,646	1,148