시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,540	110	- 0.94%	98,537	1,147
11:47	11,510	140	- 1.20%	97,385	1,134
11:46	11,400	250	- 2.15%	96,798	1,127
11:45	11,530	120	- 1.03%	92,798	1,081
11:43	11,500	150	- 1.29%	92,607	1,079
11:38	11,450	200	- 1.72%	91,966	1,072
11:37	11,430	220	- 1.89%	91,964	1,072
11:33	11,550	100	- 0.86%	89,364	1,042
11:32	11,550	100	- 0.86%	88,863	1,036
11:31	11,550	100	- 0.86%	88,363	1,030