시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,500	150	- 1.29%	88,333	1,030
11:27	11,630	20	- 0.17%	85,333	996
11:26	11,700	50	+ 0.43%	83,724	977
11:25	11,500	150	- 1.29%	83,722	977
11:24	11,710	60	+ 0.52%	79,720	931
11:19	11,650	0	0.00%	79,706	931
11:17	11,720	70	+ 0.60%	78,806	920
11:12	11,730	80	+ 0.69%	78,026	911
11:10	11,770	120	+ 1.03%	77,826	909
11:09	11,770	120	+ 1.03%	77,494	905