시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,740	90	+ 0.77%	76,526	893
11:03	11,710	60	+ 0.52%	75,796	885
11:01	11,730	80	+ 0.69%	73,600	859
10:58	11,670	20	+ 0.17%	73,224	855
10:55	11,630	20	- 0.17%	72,703	849
10:50	11,560	90	- 0.77%	72,691	848
10:49	11,560	90	- 0.77%	72,490	846
10:48	11,490	160	- 1.37%	72,314	844
10:47	11,490	160	- 1.37%	71,014	829
10:45	11,530	120	- 1.03%	67,513	789