시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,510	140	- 1.20%	67,463	788
10:41	11,490	160	- 1.37%	67,422	788
10:40	11,630	20	- 0.17%	63,422	742
10:37	11,590	60	- 0.52%	59,434	695
10:36	11,750	100	+ 0.86%	56,734	664
10:35	11,770	120	+ 1.03%	56,679	663
10:34	11,770	120	+ 1.03%	56,667	663
10:31	11,770	120	+ 1.03%	56,565	662
10:23	11,760	110	+ 0.94%	55,905	654
10:22	11,760	110	+ 0.94%	55,897	654